| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 259.50 | 259.50 | 259.50 | 259.50 | 3,086 |
| 2026-11-06 10:00 | 259.50 | 259.50 | 254.25 | 257.25 | 118,261 |
| 2026-11-06 11:00 | 257.25 | 258.00 | 253.25 | 253.75 | 160,001 |
| 2026-11-06 12:00 | 253.75 | 255.25 | 252.50 | 253.50 | 70,468 |
| 2026-11-06 13:00 | 253.25 | 256.25 | 252.50 | 255.75 | 124,568 |
| 2026-11-06 14:00 | 255.75 | 259.00 | 255.75 | 258.25 | 236,739 |
| 2026-11-06 15:00 | 258.25 | 259.75 | 257.75 | 259.25 | 68,404 |
| 2026-11-06 16:00 | 259.25 | 262.50 | 259.00 | 262.25 | 118,885 |
| 2026-11-06 17:00 | 262.25 | 267.50 | 261.75 | 267.50 | 239,274 |
| 2026-11-06 18:00 | 267.75 | 267.75 | 267.75 | 267.75 | 39,607 |
| 2026-11-09 09:00 | 275.00 | 275.00 | 275.00 | 275.00 | 92,807 |
| 2026-11-09 10:00 | 275.25 | 278.25 | 263.00 | 263.75 | 722,797 |
| 2026-11-09 11:00 | 263.50 | 268.00 | 263.00 | 265.25 | 243,531 |
| 2026-11-09 12:00 | 265.25 | 265.50 | 261.50 | 262.00 | 211,484 |
| 2026-11-09 13:00 | 262.00 | 263.50 | 260.50 | 261.50 | 303,780 |
| 2026-11-09 14:00 | 261.75 | 263.00 | 261.00 | 262.25 | 146,322 |
| 2026-11-09 15:00 | 262.25 | 264.50 | 262.00 | 263.75 | 222,629 |
| 2026-11-09 16:00 | 263.75 | 264.50 | 262.75 | 263.50 | 151,751 |
| 2026-11-09 17:00 | 263.50 | 265.25 | 260.00 | 261.00 | 367,277 |
| 2026-11-09 18:00 | 260.00 | 260.00 | 260.00 | 260.00 | 52,413 |