| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-04 09:00 | 6.97 | 6.97 | 6.97 | 6.97 | 19,438 |
| 2026-11-04 12:00 | 7.00 | 7.00 | 7.00 | 7.00 | 98,722 |
| 2026-11-04 13:00 | 7.20 | 7.20 | 7.20 | 7.20 | 4,308 |
| 2026-11-04 17:00 | 7.53 | 7.53 | 7.53 | 7.53 | 38,934 |
| 2026-11-04 18:00 | 7.59 | 7.59 | 7.59 | 7.59 | 21,179 |
| 2026-11-05 09:00 | 7.49 | 7.49 | 7.49 | 7.49 | 13,320 |
| 2026-11-05 12:00 | 7.49 | 7.49 | 7.49 | 7.49 | 41,500 |
| 2026-11-05 13:00 | 7.53 | 7.53 | 7.53 | 7.53 | 13,649 |
| 2026-11-05 17:00 | 7.53 | 7.53 | 7.53 | 7.53 | 29,886 |
| 2026-11-05 18:00 | 7.52 | 7.52 | 7.52 | 7.52 | 11,000 |
| 2026-11-06 09:00 | 7.49 | 7.49 | 7.49 | 7.49 | 1,944 |
| 2026-11-06 12:00 | 7.40 | 7.40 | 7.40 | 7.40 | 6,262 |
| 2026-11-06 13:00 | 7.35 | 7.35 | 7.35 | 7.35 | 10,000 |
| 2026-11-06 17:00 | 7.39 | 7.39 | 7.39 | 7.39 | 15,917 |
| 2026-11-06 18:00 | 7.45 | 7.45 | 7.45 | 7.45 | 16,742 |
| 2026-11-09 09:00 | 7.46 | 7.46 | 7.46 | 7.46 | 7,771 |
| 2026-11-09 12:00 | 7.46 | 7.46 | 7.46 | 7.46 | 12,540 |
| 2026-11-09 13:00 | 7.40 | 7.40 | 7.40 | 7.40 | 32,943 |
| 2026-11-09 17:00 | 7.30 | 7.30 | 7.30 | 7.30 | 41,539 |
| 2026-11-09 18:00 | 7.25 | 7.25 | 7.25 | 7.25 | 36,723 |