Loading data...

AYEN ← Back to list

Price

25.34 TL

Change

▲1.12%

Volume

465,985

Open

25.14

High

26.50

Low

24.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	25.36	25.36	25.36	25.36	5,596
2026-11-06 10:00	24.40	24.52	24.16	24.34	20,575
2026-11-06 11:00	24.34	25.00	24.18	24.44	39,793
2026-11-06 12:00	24.44	24.50	24.30	24.34	12,046
2026-11-06 13:00	24.36	24.50	24.16	24.40	22,694
2026-11-06 14:00	24.50	24.60	24.42	24.58	1,200
2026-11-06 15:00	24.58	24.66	24.48	24.56	24,132
2026-11-06 16:00	24.50	24.72	24.50	24.68	11,139
2026-11-06 17:00	24.56	24.78	24.54	24.76	29,530
2026-11-06 18:00	25.06	25.06	25.06	25.06	7,666
2026-11-09 09:00	25.14	25.14	25.14	25.14	6,640
2026-11-09 10:00	25.14	25.28	24.80	25.18	103,219
2026-11-09 11:00	25.16	26.50	25.06	25.16	69,499
2026-11-09 12:00	25.16	25.24	24.94	25.04	65,652
2026-11-09 13:00	25.04	25.22	24.94	25.04	15,961
2026-11-09 14:00	25.00	25.28	24.96	25.12	39,351
2026-11-09 15:00	25.12	25.98	25.08	25.54	63,383
2026-11-09 16:00	25.50	25.74	25.50	25.54	36,202
2026-11-09 17:00	25.54	25.64	25.34	25.34	61,487
2026-11-09 18:00	25.34	25.34	25.34	25.34	4,591