Loading data...

AYDEM ← Back to list

Price

23.68 TL

Change

▲5.34%

Volume

4,052,976

Open

22.60

High

23.68

Low

22.48

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	23.00	23.00	23.00	23.00	81,810
2026-11-06 10:00	23.00	23.36	21.66	21.70	1,752,248
2026-11-06 11:00	21.70	22.06	21.56	21.86	1,022,417
2026-11-06 12:00	21.86	23.08	21.78	22.74	911,420
2026-11-06 13:00	22.70	23.48	22.68	23.06	607,274
2026-11-06 14:00	23.04	23.44	22.92	22.98	525,109
2026-11-06 15:00	22.96	23.02	22.64	22.80	430,114
2026-11-06 16:00	22.80	22.88	22.56	22.70	130,175
2026-11-06 17:00	22.70	22.82	22.46	22.46	297,047
2026-11-06 18:00	22.48	22.48	22.48	22.48	90,431
2026-11-09 09:00	22.60	22.60	22.60	22.60	6,825
2026-11-09 10:00	22.60	23.16	22.48	23.10	710,464
2026-11-09 11:00	23.10	23.20	22.96	23.00	271,569
2026-11-09 12:00	23.00	23.60	22.94	23.60	1,168,150
2026-11-09 13:00	23.38	23.68	23.32	23.42	632,331
2026-11-09 14:00	23.44	23.58	23.36	23.44	290,290
2026-11-09 15:00	23.44	23.62	23.44	23.54	310,516
2026-11-09 16:00	23.50	23.54	23.38	23.38	184,605
2026-11-09 17:00	23.40	23.64	23.34	23.64	450,851
2026-11-09 18:00	23.68	23.68	23.68	23.68	27,375