| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 337.50 | 337.50 | 337.50 | 337.50 | 309 |
| 2026-11-06 10:00 | 336.50 | 336.50 | 318.00 | 322.75 | 12,948 |
| 2026-11-06 11:00 | 322.75 | 324.25 | 318.25 | 319.75 | 6,781 |
| 2026-11-06 12:00 | 320.25 | 322.00 | 319.50 | 319.75 | 2,702 |
| 2026-11-06 13:00 | 320.00 | 321.00 | 318.50 | 321.00 | 850 |
| 2026-11-06 14:00 | 320.50 | 325.25 | 320.50 | 325.00 | 3,725 |
| 2026-11-06 15:00 | 325.00 | 326.75 | 323.25 | 326.50 | 3,840 |
| 2026-11-06 16:00 | 326.50 | 333.50 | 325.00 | 333.50 | 14,930 |
| 2026-11-06 17:00 | 332.75 | 339.50 | 328.00 | 329.25 | 29,372 |
| 2026-11-06 18:00 | 328.00 | 328.00 | 328.00 | 328.00 | 1,690 |
| 2026-11-09 09:00 | 330.00 | 330.00 | 330.00 | 330.00 | 137 |
| 2026-11-09 10:00 | 330.75 | 338.75 | 330.75 | 338.00 | 13,217 |
| 2026-11-09 11:00 | 337.75 | 342.00 | 337.00 | 338.25 | 6,797 |
| 2026-11-09 12:00 | 338.00 | 338.00 | 336.00 | 337.75 | 2,046 |
| 2026-11-09 13:00 | 338.00 | 338.00 | 335.25 | 336.75 | 1,955 |
| 2026-11-09 14:00 | 336.00 | 339.00 | 335.00 | 336.25 | 2,367 |
| 2026-11-09 15:00 | 336.25 | 337.00 | 331.75 | 336.75 | 2,861 |
| 2026-11-09 16:00 | 337.00 | 337.00 | 334.25 | 336.25 | 1,257 |
| 2026-11-09 17:00 | 335.75 | 336.25 | 332.25 | 334.75 | 5,718 |
| 2026-11-09 18:00 | 334.75 | 334.75 | 334.75 | 334.75 | 619 |