Loading data...

AVTUR ← Back to list

Price

8.17 TL

Change

▲4.08%

Volume

119,529

Open

7.85

High

8.56

Low

7.85

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	7.91	7.91	7.91	7.91	124
2026-11-06 10:00	7.91	7.91	7.70	7.90	6,239
2026-11-06 11:00	7.90	7.90	7.69	7.88	12,727
2026-11-06 12:00	7.88	7.88	7.79	7.81	4,458
2026-11-06 13:00	7.81	7.81	7.79	7.81	764
2026-11-06 14:00	7.81	7.81	7.78	7.81	6,011
2026-11-06 15:00	7.81	7.98	7.81	7.98	22,430
2026-11-06 16:00	7.98	8.00	7.83	7.84	12,506
2026-11-06 17:00	7.84	7.90	7.80	7.85	22,552
2026-11-06 18:00	7.85	7.85	7.85	7.85	1,461
2026-11-09 09:00	7.85	7.85	7.85	7.85	273
2026-11-09 10:00	7.85	8.04	7.85	8.02	26,455
2026-11-09 11:00	8.02	8.15	8.02	8.13	39,356
2026-11-09 12:00	8.10	8.20	8.06	8.10	16,495
2026-11-09 13:00	8.10	8.10	8.10	8.10	6,949
2026-11-09 14:00	8.10	8.17	8.09	8.17	2,085
2026-11-09 15:00	8.17	8.56	8.10	8.24	16,096
2026-11-09 16:00	8.23	8.23	8.16	8.19	5,297
2026-11-09 17:00	8.17	8.17	8.10	8.17	6,487
2026-11-09 18:00	8.17	8.17	8.17	8.17	36