Loading data...

AVPGY ← Back to list

Price

49.98 TL

Change

▼0.04%

Volume

535,947

Open

50.00

High

50.45

Low

49.50

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	49.66	49.66	49.66	49.66	431
2026-11-06 10:00	49.66	50.10	49.08	49.44	46,372
2026-11-06 11:00	49.38	49.90	49.32	49.68	58,485
2026-11-06 12:00	49.68	49.74	49.34	49.72	31,513
2026-11-06 13:00	49.70	49.88	49.62	49.84	9,535
2026-11-06 14:00	49.84	49.94	49.34	49.66	13,782
2026-11-06 15:00	49.80	49.80	49.34	49.36	144,751
2026-11-06 16:00	49.52	49.70	49.32	49.50	65,902
2026-11-06 17:00	49.36	49.70	49.32	49.66	48,076
2026-11-06 18:00	50.00	50.00	50.00	50.00	10,573
2026-11-09 09:00	50.00	50.00	50.00	50.00	515
2026-11-09 10:00	50.00	50.45	49.94	50.00	40,913
2026-11-09 11:00	50.10	50.40	50.00	50.10	38,184
2026-11-09 12:00	50.10	50.15	49.92	50.05	12,696
2026-11-09 13:00	50.00	50.10	49.62	49.66	24,647
2026-11-09 14:00	49.68	49.94	49.50	49.62	63,489
2026-11-09 15:00	49.62	50.15	49.60	49.90	192,805
2026-11-09 16:00	49.90	49.98	49.76	49.76	39,731
2026-11-09 17:00	49.76	50.25	49.60	49.98	118,921
2026-11-09 18:00	49.98	49.98	49.98	49.98	4,046