Loading data...

AVHOL ← Back to list

Price

28.08 TL

Change

▲0.07%

Volume

1,353,700

Open

28.42

High

28.80

Low

27.70

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	29.22	29.22	29.22	29.22	5,707
2026-11-06 10:00	29.20	29.56	29.00	29.36	201,351
2026-11-06 11:00	29.34	29.40	28.96	29.08	266,441
2026-11-06 12:00	29.06	29.24	29.02	29.22	51,815
2026-11-06 13:00	29.22	29.22	28.86	29.10	149,132
2026-11-06 14:00	29.10	29.24	28.14	28.36	486,581
2026-11-06 15:00	28.36	28.52	28.08	28.12	239,058
2026-11-06 16:00	28.16	28.32	28.14	28.22	84,366
2026-11-06 17:00	28.22	28.32	28.12	28.16	100,131
2026-11-06 18:00	28.06	28.06	28.06	28.06	24,260
2026-11-09 09:00	28.42	28.42	28.42	28.42	1,619
2026-11-09 10:00	28.42	28.80	28.16	28.42	209,673
2026-11-09 11:00	28.40	28.54	28.14	28.14	124,721
2026-11-09 12:00	28.12	28.74	28.08	28.44	240,255
2026-11-09 13:00	28.40	28.74	28.22	28.48	130,472
2026-11-09 14:00	28.50	28.68	28.46	28.46	86,068
2026-11-09 15:00	28.44	28.50	28.42	28.44	44,146
2026-11-09 16:00	28.44	28.50	28.34	28.46	43,083
2026-11-09 17:00	28.46	28.46	27.70	27.70	425,023
2026-11-09 18:00	28.08	28.08	28.08	28.08	48,640