Loading data...

AVGYO ← Back to list

Price

14.65 TL

Change

▲2.73%

Volume

189,421

Open

14.26

High

14.78

Low

14.26

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	13.53	13.53	13.53	13.53	5,823
2026-11-06 10:00	13.53	14.37	13.53	13.89	67,934
2026-11-06 11:00	13.90	13.99	13.79	13.84	17,763
2026-11-06 12:00	13.84	13.84	13.51	13.67	73,898
2026-11-06 13:00	13.62	13.66	13.50	13.65	39,833
2026-11-06 14:00	13.68	13.90	13.60	13.86	46,860
2026-11-06 15:00	13.89	14.04	13.82	13.98	34,611
2026-11-06 16:00	13.96	14.30	13.93	14.09	74,437
2026-11-06 17:00	14.12	14.43	14.07	14.37	72,641
2026-11-06 18:00	14.26	14.26	14.26	14.26	1,581
2026-11-09 09:00	14.26	14.26	14.26	14.26	777
2026-11-09 10:00	14.26	14.67	14.26	14.66	51,320
2026-11-09 11:00	14.65	14.65	14.57	14.57	26,397
2026-11-09 12:00	14.51	14.55	14.44	14.44	11,997
2026-11-09 13:00	14.44	14.58	14.38	14.54	14,459
2026-11-09 14:00	14.45	14.55	14.45	14.50	3,026
2026-11-09 15:00	14.49	14.60	14.47	14.48	18,354
2026-11-09 16:00	14.48	14.54	14.45	14.48	4,827
2026-11-09 17:00	14.47	14.78	14.43	14.69	51,225
2026-11-09 18:00	14.65	14.65	14.65	14.65	7,039