| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 18:00 | 63.20 | 63.20 | 63.20 | 63.20 | 508 |
| 2026-11-04 09:00 | 63.20 | 63.20 | 63.20 | 63.20 | 1,174 |
| 2026-11-04 12:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,356 |
| 2026-11-04 13:00 | 68.60 | 68.60 | 68.60 | 68.60 | 2,237 |
| 2026-11-04 17:00 | 69.10 | 69.10 | 69.10 | 69.10 | 374 |
| 2026-11-04 18:00 | 69.25 | 69.25 | 69.25 | 69.25 | 1,300 |
| 2026-11-05 09:00 | 75.85 | 75.85 | 75.85 | 75.85 | 553 |
| 2026-11-05 12:00 | 76.00 | 76.00 | 76.00 | 76.00 | 12,882 |
| 2026-11-05 13:00 | 76.15 | 76.15 | 76.15 | 76.15 | 2,014 |
| 2026-11-05 17:00 | 76.15 | 76.15 | 76.15 | 76.15 | 740 |
| 2026-11-06 09:00 | 76.15 | 76.15 | 76.15 | 76.15 | 5,409 |
| 2026-11-06 12:00 | 76.15 | 76.15 | 76.15 | 76.15 | 3,801 |
| 2026-11-06 13:00 | 76.00 | 76.00 | 76.00 | 76.00 | 3,535 |
| 2026-11-06 17:00 | 79.15 | 79.15 | 79.15 | 79.15 | 4,655 |
| 2026-11-06 18:00 | 80.00 | 80.00 | 80.00 | 80.00 | 23,105 |
| 2026-11-09 09:00 | 79.50 | 79.50 | 79.50 | 79.50 | 181 |
| 2026-11-09 12:00 | 79.50 | 79.50 | 79.50 | 79.50 | 7,130 |
| 2026-11-09 13:00 | 88.00 | 88.00 | 88.00 | 88.00 | 2,253 |
| 2026-11-09 17:00 | 88.00 | 88.00 | 88.00 | 88.00 | 7,181 |
| 2026-11-09 18:00 | 87.95 | 87.95 | 87.95 | 87.95 | 1,931 |