Loading data...

ATEKS ← Back to list

Price

81.50 TL

Change

▲4.96%

Volume

7,785

Open

78.00

High

81.60

Low

78.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-03 18:00	75.10	75.10	75.10	75.10	1,000
2026-11-04 09:00	75.10	75.10	75.10	75.10	1,063
2026-11-04 12:00	76.00	76.00	76.00	76.00	3,154
2026-11-04 13:00	81.75	81.75	81.75	81.75	3,440
2026-11-04 17:00	81.75	81.75	81.75	81.75	1,749
2026-11-04 18:00	81.30	81.30	81.30	81.30	50
2026-11-05 09:00	80.30	80.30	80.30	80.30	235
2026-11-05 12:00	77.20	77.20	77.20	77.20	1,405
2026-11-05 13:00	77.35	77.35	77.35	77.35	1,001
2026-11-05 18:00	78.05	78.05	78.05	78.05	647
2026-11-06 09:00	77.85	77.85	77.85	77.85	47
2026-11-06 12:00	76.95	76.95	76.95	76.95	218
2026-11-06 13:00	77.00	77.00	77.00	77.00	218
2026-11-06 17:00	77.65	77.65	77.65	77.65	1,369
2026-11-06 18:00	77.65	77.65	77.65	77.65	222
2026-11-09 09:00	78.00	78.00	78.00	78.00	604
2026-11-09 12:00	81.60	81.60	81.60	81.60	1,901
2026-11-09 13:00	81.60	81.60	81.60	81.60	346
2026-11-09 17:00	81.60	81.60	81.60	81.60	4,519
2026-11-09 18:00	81.50	81.50	81.50	81.50	415