| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.25 | 4.25 | 4.25 | 4.25 | 54,270 |
| 2026-11-06 10:00 | 4.25 | 4.39 | 4.22 | 4.36 | 2,585,755 |
| 2026-11-06 11:00 | 4.35 | 4.42 | 4.24 | 4.25 | 3,041,831 |
| 2026-11-06 12:00 | 4.25 | 4.29 | 4.20 | 4.25 | 1,218,693 |
| 2026-11-06 13:00 | 4.25 | 4.26 | 4.20 | 4.26 | 690,400 |
| 2026-11-06 14:00 | 4.26 | 4.35 | 4.26 | 4.33 | 1,418,515 |
| 2026-11-06 15:00 | 4.33 | 4.44 | 4.32 | 4.43 | 1,949,340 |
| 2026-11-06 16:00 | 4.43 | 4.50 | 4.40 | 4.42 | 2,107,830 |
| 2026-11-06 17:00 | 4.42 | 4.56 | 4.40 | 4.52 | 2,359,438 |
| 2026-11-06 18:00 | 4.52 | 4.52 | 4.52 | 4.52 | 73,819 |
| 2026-11-09 09:00 | 4.54 | 4.54 | 4.54 | 4.54 | 17,226 |
| 2026-11-09 10:00 | 4.54 | 4.69 | 4.54 | 4.63 | 2,722,230 |
| 2026-11-09 11:00 | 4.63 | 4.71 | 4.61 | 4.61 | 1,994,687 |
| 2026-11-09 12:00 | 4.62 | 4.62 | 4.55 | 4.61 | 1,536,615 |
| 2026-11-09 13:00 | 4.61 | 4.63 | 4.59 | 4.60 | 900,969 |
| 2026-11-09 14:00 | 4.61 | 4.66 | 4.58 | 4.59 | 1,208,441 |
| 2026-11-09 15:00 | 4.59 | 4.62 | 4.57 | 4.60 | 941,393 |
| 2026-11-09 16:00 | 4.60 | 4.61 | 4.54 | 4.56 | 1,524,929 |
| 2026-11-09 17:00 | 4.57 | 4.57 | 4.48 | 4.54 | 2,749,407 |
| 2026-11-09 18:00 | 4.52 | 4.52 | 4.52 | 4.52 | 171,545 |