| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 201.60 | 201.60 | 201.60 | 201.60 | 2,538 |
| 2026-11-06 10:00 | 201.70 | 205.10 | 201.30 | 203.70 | 96,442 |
| 2026-11-06 11:00 | 203.40 | 207.70 | 202.30 | 207.30 | 75,056 |
| 2026-11-06 12:00 | 207.20 | 211.10 | 206.00 | 209.80 | 111,650 |
| 2026-11-06 13:00 | 209.70 | 211.10 | 208.00 | 210.90 | 39,694 |
| 2026-11-06 14:00 | 211.00 | 217.70 | 210.70 | 216.30 | 174,408 |
| 2026-11-06 15:00 | 216.30 | 224.00 | 216.30 | 223.50 | 223,529 |
| 2026-11-06 16:00 | 223.70 | 223.80 | 218.30 | 219.10 | 157,657 |
| 2026-11-06 17:00 | 218.90 | 222.50 | 218.00 | 221.10 | 119,530 |
| 2026-11-06 18:00 | 221.10 | 221.10 | 221.10 | 221.10 | 6,451 |
| 2026-11-09 09:00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,575 |
| 2026-11-09 10:00 | 225.00 | 231.50 | 222.60 | 229.30 | 176,903 |
| 2026-11-09 11:00 | 229.30 | 231.90 | 227.90 | 227.90 | 60,489 |
| 2026-11-09 12:00 | 227.80 | 228.90 | 224.20 | 226.40 | 59,826 |
| 2026-11-09 13:00 | 226.10 | 229.00 | 224.30 | 225.80 | 57,742 |
| 2026-11-09 14:00 | 225.80 | 227.10 | 220.30 | 221.60 | 110,273 |
| 2026-11-09 15:00 | 221.60 | 226.00 | 221.00 | 225.20 | 85,230 |
| 2026-11-09 16:00 | 225.50 | 228.00 | 223.90 | 227.00 | 56,547 |
| 2026-11-09 17:00 | 227.30 | 230.00 | 225.10 | 226.40 | 133,086 |
| 2026-11-09 18:00 | 226.40 | 226.40 | 226.40 | 226.40 | 16,121 |