Loading data...

ATAKP ← Back to list

Price

40.24 TL

Change

▼0.89%

Volume

256,878

Open

40.98

High

40.98

Low

39.68

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	39.50	39.50	39.50	39.50	2,457
2026-11-06 10:00	39.40	40.46	38.50	40.30	97,135
2026-11-06 11:00	40.20	40.50	39.72	39.72	30,051
2026-11-06 12:00	39.72	39.94	39.06	39.94	88,303
2026-11-06 13:00	39.94	40.02	39.64	39.92	37,984
2026-11-06 14:00	39.82	40.06	39.78	39.84	22,582
2026-11-06 15:00	39.84	40.00	39.72	39.90	11,558
2026-11-06 16:00	39.86	39.96	39.78	39.78	8,849
2026-11-06 17:00	39.82	40.60	39.80	40.60	41,793
2026-11-06 18:00	40.60	40.60	40.60	40.60	6,511
2026-11-09 09:00	40.98	40.98	40.98	40.98	6,673
2026-11-09 10:00	40.60	40.92	39.68	40.82	43,150
2026-11-09 11:00	40.80	40.80	40.34	40.74	16,930
2026-11-09 12:00	40.62	40.86	40.02	40.78	34,009
2026-11-09 13:00	40.76	40.78	40.12	40.38	55,268
2026-11-09 14:00	40.38	40.44	40.24	40.32	6,244
2026-11-09 15:00	40.32	40.44	40.14	40.20	8,853
2026-11-09 16:00	40.20	40.46	40.14	40.40	18,334
2026-11-09 17:00	40.38	40.62	39.82	40.00	54,879
2026-11-09 18:00	40.24	40.24	40.24	40.24	12,538