| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 18:00 | 7.30 | 7.30 | 7.30 | 7.30 | 53 |
| 2026-11-06 09:00 | 7.22 | 7.22 | 7.22 | 7.22 | 151 |
| 2026-11-06 10:00 | 7.16 | 7.29 | 7.08 | 7.29 | 9,278 |
| 2026-11-06 11:00 | 7.27 | 7.27 | 7.18 | 7.27 | 643 |
| 2026-11-06 12:00 | 7.27 | 7.27 | 7.18 | 7.25 | 3,026 |
| 2026-11-06 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 1,001 |
| 2026-11-06 14:00 | 7.25 | 7.25 | 7.20 | 7.20 | 1,532 |
| 2026-11-06 15:00 | 7.25 | 7.26 | 7.25 | 7.25 | 31,892 |
| 2026-11-06 16:00 | 7.27 | 7.30 | 7.26 | 7.26 | 15,443 |
| 2026-11-06 17:00 | 7.30 | 7.30 | 7.30 | 7.30 | 34,800 |
| 2026-11-06 18:00 | 7.30 | 7.30 | 7.30 | 7.30 | 647 |
| 2026-11-09 09:00 | 7.30 | 7.30 | 7.30 | 7.30 | 345 |
| 2026-11-09 10:00 | 7.30 | 7.48 | 7.22 | 7.39 | 7,036 |
| 2026-11-09 11:00 | 7.28 | 7.39 | 7.28 | 7.30 | 7 |
| 2026-11-09 12:00 | 7.31 | 7.39 | 7.30 | 7.30 | 752 |
| 2026-11-09 13:00 | 7.39 | 7.39 | 7.38 | 7.39 | 100 |
| 2026-11-09 15:00 | 7.39 | 7.39 | 7.37 | 7.37 | 2,581 |
| 2026-11-09 16:00 | 7.38 | 7.66 | 7.38 | 7.66 | 36,885 |
| 2026-11-09 17:00 | 7.58 | 7.65 | 7.44 | 7.62 | 15,297 |
| 2026-11-09 18:00 | 7.62 | 7.62 | 7.62 | 7.62 | 4,131 |