Loading data...

ASUZU ← Back to list

Price

38.68 TL

Change

▼0.82%

Volume

336,597

Open

39.00

High

39.54

Low

37.10

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	38.50	38.50	38.50	38.50	224
2026-11-06 10:00	38.48	38.50	37.78	38.44	21,118
2026-11-06 11:00	38.34	38.40	38.12	38.14	5,825
2026-11-06 12:00	38.34	38.56	38.14	38.56	20,496
2026-11-06 13:00	38.50	40.16	38.38	39.88	102,960
2026-11-06 14:00	39.78	39.78	38.10	39.30	42,339
2026-11-06 15:00	39.32	39.36	39.18	39.30	13,935
2026-11-06 16:00	39.30	40.00	39.30	39.58	52,550
2026-11-06 17:00	39.56	39.70	39.10	39.40	43,423
2026-11-06 18:00	39.00	39.00	39.00	39.00	15,664
2026-11-09 09:00	39.00	39.00	39.00	39.00	1,504
2026-11-09 10:00	39.20	39.48	38.78	39.34	35,870
2026-11-09 11:00	39.28	39.54	39.20	39.28	19,246
2026-11-09 12:00	39.20	39.30	37.10	39.14	62,868
2026-11-09 13:00	39.14	39.22	38.88	39.04	28,418
2026-11-09 14:00	38.94	39.30	38.90	39.04	49,986
2026-11-09 15:00	39.04	39.20	37.66	39.18	54,509
2026-11-09 16:00	39.18	39.18	38.94	39.14	31,070
2026-11-09 17:00	39.16	39.16	38.74	39.02	36,194
2026-11-09 18:00	38.68	38.68	38.68	38.68	16,932