| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 146.50 | 146.50 | 146.50 | 146.50 | 130,274 |
| 2026-11-06 10:00 | 146.70 | 155.60 | 145.60 | 154.60 | 15,100,753 |
| 2026-11-06 11:00 | 154.60 | 156.70 | 153.20 | 154.60 | 7,571,892 |
| 2026-11-06 12:00 | 154.60 | 155.20 | 153.50 | 154.20 | 2,912,211 |
| 2026-11-06 13:00 | 154.20 | 156.10 | 152.70 | 155.80 | 3,447,940 |
| 2026-11-06 14:00 | 155.90 | 158.40 | 154.90 | 157.30 | 4,677,339 |
| 2026-11-06 15:00 | 157.20 | 160.50 | 156.60 | 159.50 | 3,906,281 |
| 2026-11-06 16:00 | 159.50 | 160.80 | 157.40 | 157.80 | 4,205,263 |
| 2026-11-06 17:00 | 157.70 | 161.70 | 157.70 | 160.50 | 4,945,976 |
| 2026-11-06 18:00 | 161.50 | 161.50 | 161.50 | 161.50 | 798,473 |
| 2026-11-09 09:00 | 163.30 | 163.30 | 163.30 | 163.30 | 90,107 |
| 2026-11-09 10:00 | 163.40 | 167.60 | 161.60 | 162.30 | 8,947,852 |
| 2026-11-09 11:00 | 162.20 | 163.50 | 158.10 | 158.10 | 5,767,323 |
| 2026-11-09 12:00 | 158.10 | 159.40 | 157.20 | 157.40 | 3,251,324 |
| 2026-11-09 13:00 | 157.40 | 157.70 | 156.00 | 156.70 | 3,212,748 |
| 2026-11-09 14:00 | 156.70 | 157.80 | 155.20 | 155.20 | 4,177,938 |
| 2026-11-09 15:00 | 155.30 | 157.20 | 154.50 | 156.80 | 6,576,578 |
| 2026-11-09 16:00 | 156.70 | 157.50 | 156.20 | 157.00 | 3,616,920 |
| 2026-11-09 17:00 | 157.00 | 157.10 | 154.40 | 155.00 | 6,409,963 |
| 2026-11-09 18:00 | 155.10 | 155.10 | 155.10 | 155.10 | 1,069,179 |