Loading data...

ASGYO ← Back to list

Price

9.59 TL

Change

▲2.57%

Volume

2,096,432

Open

9.35

High

10.05

Low

9.35

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.55	9.55	9.55	9.55	33,360
2026-11-06 10:00	9.38	9.44	9.21	9.25	177,283
2026-11-06 11:00	9.25	9.31	9.23	9.24	87,244
2026-11-06 12:00	9.25	9.26	9.19	9.24	100,054
2026-11-06 13:00	9.23	9.30	9.22	9.26	86,812
2026-11-06 14:00	9.26	9.31	9.24	9.30	149,928
2026-11-06 15:00	9.30	9.34	9.28	9.33	95,009
2026-11-06 16:00	9.33	9.38	9.32	9.34	65,109
2026-11-06 17:00	9.34	9.39	9.32	9.36	132,642
2026-11-06 18:00	9.35	9.35	9.35	9.35	24,125
2026-11-09 09:00	9.35	9.35	9.35	9.35	13,004
2026-11-09 10:00	9.43	10.05	9.40	9.60	518,106
2026-11-09 11:00	9.58	9.69	9.52	9.65	179,709
2026-11-09 12:00	9.65	9.66	9.57	9.60	203,444
2026-11-09 13:00	9.60	9.60	9.56	9.58	47,841
2026-11-09 14:00	9.57	9.69	9.55	9.63	189,583
2026-11-09 15:00	9.63	9.66	9.57	9.58	377,550
2026-11-09 16:00	9.58	9.60	9.54	9.57	142,892
2026-11-09 17:00	9.57	9.57	9.47	9.56	410,987
2026-11-09 18:00	9.59	9.59	9.59	9.59	13,316