| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 329.50 | 329.50 | 329.50 | 329.50 | 240,099 |
| 2026-11-06 10:00 | 329.75 | 335.75 | 329.50 | 334.25 | 9,873,093 |
| 2026-11-06 11:00 | 334.25 | 334.25 | 330.25 | 330.25 | 5,833,114 |
| 2026-11-06 12:00 | 330.50 | 331.00 | 325.25 | 326.75 | 6,837,940 |
| 2026-11-06 13:00 | 326.75 | 329.00 | 325.50 | 328.75 | 2,440,578 |
| 2026-11-06 14:00 | 328.75 | 332.25 | 328.50 | 331.50 | 3,849,316 |
| 2026-11-06 15:00 | 331.50 | 331.50 | 328.00 | 329.50 | 2,992,401 |
| 2026-11-06 16:00 | 329.75 | 331.50 | 328.75 | 330.25 | 2,922,293 |
| 2026-11-06 17:00 | 330.25 | 332.25 | 329.75 | 331.25 | 4,746,555 |
| 2026-11-06 18:00 | 331.75 | 331.75 | 331.75 | 331.75 | 768,570 |
| 2026-11-09 09:00 | 333.25 | 333.25 | 333.25 | 333.25 | 164,073 |
| 2026-11-09 10:00 | 333.25 | 336.75 | 331.00 | 331.25 | 6,992,941 |
| 2026-11-09 11:00 | 331.50 | 334.25 | 330.75 | 331.00 | 3,880,540 |
| 2026-11-09 12:00 | 331.00 | 332.75 | 330.50 | 332.00 | 1,750,646 |
| 2026-11-09 13:00 | 332.00 | 333.25 | 329.00 | 332.75 | 2,823,991 |
| 2026-11-09 14:00 | 332.75 | 335.75 | 332.50 | 334.50 | 4,447,373 |
| 2026-11-09 15:00 | 334.50 | 338.50 | 334.25 | 337.75 | 5,122,908 |
| 2026-11-09 16:00 | 337.50 | 338.50 | 336.50 | 337.75 | 2,114,829 |
| 2026-11-09 17:00 | 337.50 | 339.00 | 336.50 | 337.50 | 4,945,366 |
| 2026-11-09 18:00 | 337.75 | 337.75 | 337.75 | 337.75 | 728,805 |