| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,520 |
| 2026-11-06 10:00 | 1.02 | 1.02 | 1.00 | 1.01 | 1,126,102 |
| 2026-11-06 11:00 | 1.01 | 1.02 | 0.99 | 1.01 | 767,417 |
| 2026-11-06 12:00 | 1.00 | 1.01 | 0.99 | 1.00 | 187,312 |
| 2026-11-06 13:00 | 1.01 | 1.01 | 0.99 | 1.00 | 121,078 |
| 2026-11-06 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 503,655 |
| 2026-11-06 15:00 | 1.01 | 1.03 | 1.00 | 1.01 | 427,484 |
| 2026-11-06 16:00 | 1.03 | 1.03 | 1.01 | 1.02 | 269,570 |
| 2026-11-06 17:00 | 1.02 | 1.03 | 1.01 | 1.03 | 779,147 |
| 2026-11-06 18:00 | 1.02 | 1.02 | 1.02 | 1.02 | 16,919 |
| 2026-11-09 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,436 |
| 2026-11-09 10:00 | 1.03 | 1.05 | 1.02 | 1.03 | 1,632,391 |
| 2026-11-09 11:00 | 1.03 | 1.05 | 1.03 | 1.04 | 1,155,499 |
| 2026-11-09 12:00 | 1.04 | 1.04 | 1.03 | 1.04 | 245,958 |
| 2026-11-09 13:00 | 1.03 | 1.04 | 1.02 | 1.03 | 464,685 |
| 2026-11-09 14:00 | 1.04 | 1.04 | 1.03 | 1.03 | 724,810 |
| 2026-11-09 15:00 | 1.04 | 1.04 | 1.02 | 1.04 | 1,061,486 |
| 2026-11-09 16:00 | 1.04 | 1.04 | 1.02 | 1.03 | 477,757 |
| 2026-11-09 17:00 | 1.03 | 1.04 | 1.02 | 1.02 | 482,110 |
| 2026-11-09 18:00 | 1.04 | 1.04 | 1.04 | 1.04 | 117,736 |