Loading data...

ARTMS ← Back to list

Price

27.50 TL

Change

▲0.22%

Volume

563,766

Open

27.50

High

28.82

Low

27.44

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	26.80	26.80	26.80	26.80	302
2026-11-06 10:00	26.78	27.08	26.26	27.00	109,970
2026-11-06 11:00	26.84	27.14	26.80	26.98	13,259
2026-11-06 12:00	26.92	27.02	26.80	26.86	13,595
2026-11-06 13:00	26.82	26.90	26.50	26.84	28,192
2026-11-06 14:00	26.86	27.08	26.84	27.00	23,841
2026-11-06 15:00	26.92	27.36	26.90	27.36	19,342
2026-11-06 16:00	27.38	27.38	27.00	27.00	25,411
2026-11-06 17:00	26.96	27.32	26.92	27.22	33,300
2026-11-06 18:00	27.44	27.44	27.44	27.44	6,860
2026-11-09 09:00	27.50	27.50	27.50	27.50	236
2026-11-09 10:00	27.50	28.82	27.50	28.10	169,487
2026-11-09 11:00	27.96	28.32	27.84	27.94	80,292
2026-11-09 12:00	27.94	27.94	27.66	27.74	6,298
2026-11-09 13:00	27.78	27.80	27.58	27.68	44,426
2026-11-09 14:00	27.68	27.72	27.44	27.56	43,927
2026-11-09 15:00	27.60	27.78	27.46	27.70	84,903
2026-11-09 16:00	27.70	27.78	27.56	27.58	41,124
2026-11-09 17:00	27.70	27.70	27.46	27.60	71,206
2026-11-09 18:00	27.50	27.50	27.50	27.50	21,867