| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.17 | 3.17 | 3.17 | 3.17 | 110,787 |
| 2026-11-06 10:00 | 3.17 | 3.28 | 3.17 | 3.28 | 1,899,558 |
| 2026-11-06 11:00 | 3.27 | 3.40 | 3.27 | 3.32 | 1,998,116 |
| 2026-11-06 12:00 | 3.32 | 3.33 | 3.27 | 3.29 | 1,735,589 |
| 2026-11-06 13:00 | 3.29 | 3.29 | 3.26 | 3.29 | 528,652 |
| 2026-11-06 14:00 | 3.28 | 3.31 | 3.28 | 3.31 | 468,706 |
| 2026-11-06 15:00 | 3.31 | 3.33 | 3.29 | 3.32 | 778,493 |
| 2026-11-06 16:00 | 3.31 | 3.34 | 3.30 | 3.31 | 1,132,487 |
| 2026-11-06 17:00 | 3.31 | 3.35 | 3.31 | 3.33 | 696,761 |
| 2026-11-06 18:00 | 3.36 | 3.36 | 3.36 | 3.36 | 174,650 |
| 2026-11-09 09:00 | 3.38 | 3.38 | 3.38 | 3.38 | 11,646 |
| 2026-11-09 10:00 | 3.38 | 3.46 | 3.35 | 3.43 | 2,853,460 |
| 2026-11-09 11:00 | 3.43 | 3.44 | 3.41 | 3.42 | 1,126,374 |
| 2026-11-09 12:00 | 3.42 | 3.45 | 3.40 | 3.43 | 1,000,826 |
| 2026-11-09 13:00 | 3.43 | 3.50 | 3.42 | 3.46 | 1,869,583 |
| 2026-11-09 14:00 | 3.46 | 3.47 | 3.40 | 3.43 | 3,144,758 |
| 2026-11-09 15:00 | 3.43 | 3.44 | 3.42 | 3.44 | 1,346,114 |
| 2026-11-09 16:00 | 3.43 | 3.44 | 3.42 | 3.43 | 781,126 |
| 2026-11-09 17:00 | 3.42 | 3.43 | 3.40 | 3.43 | 1,221,061 |
| 2026-11-09 18:00 | 3.43 | 3.43 | 3.43 | 3.43 | 163,858 |