| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 8,899 |
| 2026-11-06 10:00 | 120.00 | 122.50 | 118.00 | 121.70 | 267,900 |
| 2026-11-06 11:00 | 121.70 | 122.10 | 120.70 | 120.80 | 71,929 |
| 2026-11-06 12:00 | 120.70 | 123.50 | 120.60 | 121.90 | 166,125 |
| 2026-11-06 13:00 | 121.60 | 122.40 | 121.00 | 122.10 | 31,434 |
| 2026-11-06 14:00 | 122.10 | 122.90 | 121.60 | 122.20 | 19,258 |
| 2026-11-06 15:00 | 122.00 | 122.10 | 121.00 | 121.80 | 27,153 |
| 2026-11-06 16:00 | 121.80 | 122.10 | 121.20 | 122.10 | 43,380 |
| 2026-11-06 17:00 | 122.00 | 122.30 | 121.00 | 121.90 | 178,980 |
| 2026-11-06 18:00 | 121.50 | 121.50 | 121.50 | 121.50 | 10,512 |
| 2026-11-09 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 9,382 |
| 2026-11-09 10:00 | 122.40 | 127.50 | 122.00 | 126.80 | 215,072 |
| 2026-11-09 11:00 | 126.60 | 127.40 | 126.50 | 126.70 | 54,574 |
| 2026-11-09 12:00 | 126.60 | 127.40 | 126.40 | 127.20 | 47,206 |
| 2026-11-09 13:00 | 127.20 | 127.80 | 126.20 | 127.40 | 145,378 |
| 2026-11-09 14:00 | 127.40 | 127.60 | 125.90 | 126.70 | 58,805 |
| 2026-11-09 15:00 | 126.70 | 126.90 | 125.80 | 126.60 | 25,177 |
| 2026-11-09 16:00 | 126.60 | 127.80 | 126.60 | 126.80 | 45,061 |
| 2026-11-09 17:00 | 126.90 | 129.80 | 125.90 | 128.00 | 260,473 |
| 2026-11-09 18:00 | 128.50 | 128.50 | 128.50 | 128.50 | 11,489 |