Loading data...

ARFYE ← Back to list

Price

10.05 TL

Change

▲8.53%

Volume

2,301,344

Open

9.50

High

10.16

Low

9.44

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.99	8.99	8.99	8.99	2,850
2026-11-06 10:00	8.98	9.09	8.84	9.02	382,110
2026-11-06 11:00	9.02	9.10	8.92	8.94	107,991
2026-11-06 12:00	8.92	9.00	8.90	8.96	54,518
2026-11-06 13:00	8.96	8.97	8.87	8.97	39,234
2026-11-06 14:00	8.96	9.09	8.96	9.08	83,500
2026-11-06 15:00	9.07	9.24	9.06	9.15	260,985
2026-11-06 16:00	9.18	9.24	9.13	9.18	147,711
2026-11-06 17:00	9.18	9.27	9.17	9.27	248,775
2026-11-06 18:00	9.26	9.26	9.26	9.26	21,738
2026-11-09 09:00	9.50	9.50	9.50	9.50	9,816
2026-11-09 10:00	9.44	9.90	9.44	9.74	440,962
2026-11-09 11:00	9.73	10.03	9.67	9.84	689,220
2026-11-09 12:00	9.81	9.95	9.74	9.84	120,231
2026-11-09 13:00	9.83	9.87	9.71	9.71	181,756
2026-11-09 14:00	9.70	9.76	9.67	9.70	142,523
2026-11-09 15:00	9.70	9.76	9.67	9.71	40,191
2026-11-09 16:00	9.70	9.81	9.66	9.81	208,972
2026-11-09 17:00	9.81	10.16	9.71	9.96	432,388
2026-11-09 18:00	10.05	10.05	10.05	10.05	35,285