Loading data...

ARENA ← Back to list

Price

12.56 TL

Change

▲2.28%

Volume

397,465

Open

12.38

High

12.90

Low

12.01

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.88	11.88	11.88	11.88	5,165
2026-11-06 10:00	11.88	11.95	11.67	11.86	85,749
2026-11-06 11:00	11.83	11.94	11.73	11.73	32,482
2026-11-06 12:00	11.72	11.84	11.66	11.80	48,394
2026-11-06 13:00	11.79	11.85	11.70	11.85	10,041
2026-11-06 14:00	11.85	12.00	11.85	12.00	22,985
2026-11-06 15:00	11.97	12.12	11.97	12.05	28,129
2026-11-06 16:00	12.06	12.16	12.03	12.07	23,203
2026-11-06 17:00	12.15	12.24	12.06	12.13	12,715
2026-11-06 18:00	12.28	12.28	12.28	12.28	1,728
2026-11-09 09:00	12.38	12.38	12.38	12.38	887
2026-11-09 10:00	12.40	12.80	12.40	12.69	91,746
2026-11-09 11:00	12.69	12.72	12.55	12.63	38,133
2026-11-09 12:00	12.63	12.80	12.01	12.59	48,398
2026-11-09 13:00	12.62	12.68	12.54	12.67	46,718
2026-11-09 14:00	12.67	12.75	12.55	12.68	20,221
2026-11-09 15:00	12.67	12.72	12.55	12.64	7,611
2026-11-09 16:00	12.63	12.86	12.56	12.72	73,040
2026-11-09 17:00	12.72	12.90	12.20	12.20	66,774
2026-11-09 18:00	12.56	12.56	12.56	12.56	3,937