Loading data...

ARDYZ ← Back to list

Price

62.00 TL

Change

▲6.16%

Volume

8,272,627

Open

60.10

High

62.00

Low

59.10

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	51.55	51.55	51.55	51.55	22,022
2026-11-06 10:00	51.55	53.35	51.40	52.75	1,217,314
2026-11-06 11:00	52.80	55.70	52.55	54.95	1,099,917
2026-11-06 12:00	55.00	56.00	54.50	55.55	1,037,138
2026-11-06 13:00	55.55	56.50	54.90	56.00	925,863
2026-11-06 14:00	56.10	57.05	56.00	56.65	849,719
2026-11-06 15:00	56.65	58.40	56.55	58.00	1,568,117
2026-11-06 16:00	58.00	58.30	57.10	57.60	689,682
2026-11-06 17:00	57.60	58.40	57.55	58.40	637,885
2026-11-06 18:00	58.40	58.40	58.40	58.40	88,982
2026-11-09 09:00	60.10	60.10	60.10	60.10	635,230
2026-11-09 10:00	60.15	61.65	59.10	60.45	2,223,437
2026-11-09 11:00	60.50	60.70	59.35	59.70	997,266
2026-11-09 12:00	59.70	61.05	59.65	61.05	708,663
2026-11-09 13:00	61.00	61.55	60.35	60.45	872,991
2026-11-09 14:00	60.45	61.75	60.40	61.35	484,307
2026-11-09 15:00	61.40	61.60	61.05	61.45	427,045
2026-11-09 16:00	61.40	61.75	60.45	61.00	611,002
2026-11-09 17:00	61.10	62.00	60.35	61.80	1,204,059
2026-11-09 18:00	62.00	62.00	62.00	62.00	108,627