Loading data...

ARCLK ← Back to list

Price

70.15 TL

Change

▼0.36%

Volume

1,113,247

Open

69.00

High

70.30

Low

68.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 09:00	69.50	69.50	69.50	69.50	3,574
2026-11-05 10:00	69.50	70.75	69.40	69.60	449,557
2026-11-05 11:00	69.55	70.00	69.10	69.15	186,337
2026-11-05 12:00	69.15	70.60	69.10	70.50	392,526
2026-11-05 13:00	70.50	71.70	70.35	70.70	282,581
2026-11-05 14:00	70.70	71.75	70.40	70.95	225,412
2026-11-05 15:00	71.00	71.00	70.40	70.80	142,591
2026-11-05 16:00	70.85	71.00	70.25	70.75	152,447
2026-11-05 17:00	70.75	71.20	70.35	70.60	148,887
2026-11-05 18:00	70.60	70.60	70.40	70.40	24,212
2026-11-06 09:00	69.00	69.00	69.00	69.00	9,624
2026-11-06 10:00	69.05	69.80	68.80	69.50	220,529
2026-11-06 11:00	69.50	70.00	69.00	69.50	248,905
2026-11-06 12:00	69.45	69.95	69.15	69.90	120,868
2026-11-06 13:00	69.90	70.30	69.40	69.60	149,636
2026-11-06 14:00	69.60	70.10	69.60	69.85	57,557
2026-11-06 15:00	69.85	70.20	69.60	70.05	58,482
2026-11-06 16:00	70.05	70.20	69.65	69.70	103,654
2026-11-06 17:00	69.75	70.20	69.70	70.10	119,996
2026-11-06 18:00	70.15	70.15	70.15	70.15	23,996