Loading data...

ARCLK ← Back to list

Price

88.30 TL

Change

▲0.34%

Volume

1,270,845

Open

87.80

High

89.50

Low

87.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-09-22 09:00	86.90	86.90	86.90	86.90	5,753
2026-09-22 10:00	86.85	87.85	86.65	87.55	255,652
2026-09-22 11:00	87.50	88.05	87.40	87.95	103,037
2026-09-22 12:00	87.85	88.15	87.55	88.10	87,573
2026-09-22 13:00	88.10	88.50	87.90	87.95	329,311
2026-09-22 14:00	88.00	88.15	87.55	88.15	163,554
2026-09-22 15:00	88.10	88.15	87.55	87.70	143,958
2026-09-22 16:00	87.75	88.30	87.65	88.20	187,970
2026-09-22 17:00	88.20	88.20	87.65	87.95	194,105
2026-09-22 18:00	88.00	88.00	88.00	88.00	9,470
2026-09-23 09:00	87.80	87.80	87.80	87.80	4,186
2026-09-23 10:00	87.95	89.30	87.80	89.20	231,175
2026-09-23 11:00	89.25	89.40	88.70	88.90	156,446
2026-09-23 12:00	88.85	89.40	88.50	89.30	145,990
2026-09-23 13:00	89.25	89.50	88.85	88.95	134,661
2026-09-23 14:00	89.00	89.25	88.65	89.00	129,605
2026-09-23 15:00	89.00	89.20	88.60	89.00	110,087
2026-09-23 16:00	88.95	89.30	88.70	88.75	90,416
2026-09-23 17:00	88.75	89.00	87.95	88.35	233,043
2026-09-23 18:00	88.35	88.35	88.30	88.30	35,236