Loading data...

ARASE ← Back to list

Price

72.85 TL

Change

▼9.95%

Volume

1,868,856

Open

72.85

High

74.85

Low

72.85

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	77.35	77.35	77.35	77.35	133
2026-11-06 10:00	77.00	77.85	76.45	77.60	28,199
2026-11-06 11:00	77.80	79.35	76.90	78.95	44,541
2026-11-06 12:00	78.95	80.40	78.95	80.15	112,692
2026-11-06 13:00	80.20	80.20	79.35	79.55	34,933
2026-11-06 14:00	79.55	80.00	79.55	79.85	31,299
2026-11-06 15:00	79.75	82.35	79.55	81.35	120,919
2026-11-06 16:00	81.35	81.90	79.50	79.90	89,343
2026-11-06 17:00	79.95	80.55	79.75	80.50	44,235
2026-11-06 18:00	80.90	80.90	80.90	80.90	5,121
2026-11-09 09:00	72.85	72.85	72.85	72.85	11,960
2026-11-09 10:00	72.85	74.85	72.85	72.85	1,708,984
2026-11-09 11:00	72.85	72.85	72.85	72.85	46,697
2026-11-09 12:00	72.85	72.85	72.85	72.85	24,006
2026-11-09 13:00	72.85	72.85	72.85	72.85	7,571
2026-11-09 14:00	72.85	72.85	72.85	72.85	19,656
2026-11-09 15:00	72.85	72.85	72.85	72.85	13,906
2026-11-09 16:00	72.85	72.85	72.85	72.85	14,348
2026-11-09 17:00	72.85	72.85	72.85	72.85	21,623
2026-11-09 18:00	72.85	72.85	72.85	72.85	105