Loading data...

ANSGR ← Back to list

Price

22.90 TL

Change

▲0.09%

Volume

4,861,226

Open

22.78

High

23.10

Low

22.70

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	23.00	23.00	23.00	23.00	2,791
2026-11-06 10:00	23.02	23.10	22.42	22.78	419,033
2026-11-06 11:00	22.78	22.96	22.56	22.86	643,439
2026-11-06 12:00	22.86	23.08	22.86	23.08	258,933
2026-11-06 13:00	23.06	23.06	22.92	22.96	135,162
2026-11-06 14:00	22.96	23.04	22.86	22.90	298,576
2026-11-06 15:00	22.90	22.92	22.68	22.78	289,821
2026-11-06 16:00	22.78	22.80	22.66	22.70	254,417
2026-11-06 17:00	22.70	22.96	22.70	22.92	527,982
2026-11-06 18:00	22.88	22.88	22.88	22.88	58,157
2026-11-09 09:00	22.78	22.78	22.78	22.78	32,576
2026-11-09 10:00	22.78	23.04	22.74	22.78	889,198
2026-11-09 11:00	22.78	23.06	22.78	22.92	583,388
2026-11-09 12:00	22.92	22.96	22.76	22.82	525,610
2026-11-09 13:00	22.84	22.98	22.80	22.96	199,658
2026-11-09 14:00	22.96	23.10	22.94	23.02	373,723
2026-11-09 15:00	23.00	23.04	22.88	22.94	529,716
2026-11-09 16:00	22.94	22.94	22.86	22.88	346,518
2026-11-09 17:00	22.90	22.96	22.70	22.84	1,052,552
2026-11-09 18:00	22.90	22.90	22.90	22.90	328,187