Loading data...

ANHYT ← Back to list

Price

96.10 TL

Change

▲1.85%

Volume

359,485

Open

94.45

High

98.40

Low

94.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	93.10	93.10	93.10	93.10	721
2026-11-06 10:00	93.00	93.50	92.20	92.45	65,359
2026-11-06 11:00	92.40	93.75	92.00	93.10	79,650
2026-11-06 12:00	93.10	94.15	93.00	94.00	17,332
2026-11-06 13:00	94.10	94.10	93.60	93.65	35,348
2026-11-06 14:00	93.75	94.50	93.55	94.25	47,781
2026-11-06 15:00	94.25	94.50	93.80	94.45	37,149
2026-11-06 16:00	94.45	94.80	94.05	94.10	123,430
2026-11-06 17:00	94.10	94.70	93.85	94.65	67,493
2026-11-06 18:00	94.35	94.35	94.35	94.35	1,736
2026-11-09 09:00	94.45	94.45	94.45	94.45	861
2026-11-09 10:00	94.45	98.40	94.00	95.05	81,604
2026-11-09 11:00	95.05	96.20	95.05	95.80	93,882
2026-11-09 12:00	95.75	95.95	95.40	95.60	23,346
2026-11-09 13:00	95.60	96.10	95.30	95.80	34,928
2026-11-09 14:00	95.70	96.85	95.70	96.35	31,388
2026-11-09 15:00	96.35	96.85	96.35	96.65	34,500
2026-11-09 16:00	96.65	96.75	96.10	96.25	15,183
2026-11-09 17:00	96.25	96.55	95.95	96.30	42,595
2026-11-09 18:00	96.10	96.10	96.10	96.10	1,198