| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.87 | 5.87 | 5.87 | 5.87 | 5,061 |
| 2026-11-06 10:00 | 5.87 | 5.90 | 5.72 | 5.81 | 653,874 |
| 2026-11-06 11:00 | 5.80 | 5.85 | 5.78 | 5.78 | 106,918 |
| 2026-11-06 12:00 | 5.78 | 5.81 | 5.76 | 5.81 | 82,359 |
| 2026-11-06 13:00 | 5.83 | 5.83 | 5.77 | 5.80 | 39,020 |
| 2026-11-06 14:00 | 5.80 | 5.87 | 5.80 | 5.86 | 83,092 |
| 2026-11-06 15:00 | 5.85 | 5.88 | 5.84 | 5.88 | 104,362 |
| 2026-11-06 16:00 | 5.88 | 5.92 | 5.88 | 5.88 | 110,897 |
| 2026-11-06 17:00 | 5.90 | 5.93 | 5.89 | 5.93 | 121,009 |
| 2026-11-06 18:00 | 5.91 | 5.91 | 5.91 | 5.91 | 18,725 |
| 2026-11-09 09:00 | 5.96 | 5.96 | 5.96 | 5.96 | 1,425 |
| 2026-11-09 10:00 | 5.97 | 6.07 | 5.97 | 6.04 | 155,309 |
| 2026-11-09 11:00 | 6.05 | 6.09 | 6.04 | 6.05 | 269,054 |
| 2026-11-09 12:00 | 6.04 | 6.04 | 6.00 | 6.02 | 129,851 |
| 2026-11-09 13:00 | 6.03 | 6.04 | 6.00 | 6.00 | 37,158 |
| 2026-11-09 14:00 | 6.00 | 6.04 | 5.99 | 6.04 | 74,545 |
| 2026-11-09 15:00 | 6.02 | 6.07 | 6.02 | 6.06 | 222,621 |
| 2026-11-09 16:00 | 6.05 | 6.05 | 6.02 | 6.03 | 51,707 |
| 2026-11-09 17:00 | 6.03 | 6.07 | 6.00 | 6.05 | 154,301 |
| 2026-11-09 18:00 | 6.05 | 6.05 | 6.05 | 6.05 | 1,411 |