Loading data...

ANELE ← Back to list

Price

7.55 TL

Change

▲9.90%

Volume

6,183,721

Open

7.00

High

7.55

Low

6.97

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.27	6.27	6.27	6.27	187,671
2026-11-06 10:00	6.27	6.59	5.82	6.56	13,110,538
2026-11-06 11:00	6.56	6.58	6.09	6.12	4,705,872
2026-11-06 12:00	6.12	6.17	6.04	6.10	2,085,155
2026-11-06 13:00	6.10	6.10	5.94	6.01	1,248,376
2026-11-06 14:00	6.01	6.41	5.98	6.39	3,622,882
2026-11-06 15:00	6.40	6.67	6.37	6.62	3,596,760
2026-11-06 16:00	6.64	6.87	6.61	6.87	5,633,677
2026-11-06 17:00	6.87	6.87	6.87	6.87	273,583
2026-11-06 18:00	6.87	6.87	6.87	6.87	1,175
2026-11-09 09:00	7.00	7.00	7.00	7.00	221,222
2026-11-09 10:00	6.99	7.55	6.97	7.55	5,762,600
2026-11-09 11:00	7.55	7.55	7.55	7.55	98,068
2026-11-09 12:00	7.55	7.55	7.55	7.55	31,431
2026-11-09 13:00	7.55	7.55	7.55	7.55	13,603
2026-11-09 14:00	7.55	7.55	7.55	7.55	8,510
2026-11-09 15:00	7.55	7.55	7.55	7.55	14,517
2026-11-09 16:00	7.55	7.55	7.55	7.55	9,100
2026-11-09 17:00	7.55	7.55	7.55	7.55	23,329
2026-11-09 18:00	7.55	7.55	7.55	7.55	1,341