Loading data...

ALTNY ← Back to list

Price

10.83 TL

Change

▼1.28%

Volume

12,883,427

Open

10.97

High

11.22

Low

10.79

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	10.42	10.42	10.42	10.42	48,736
2026-11-06 10:00	10.46	10.90	10.46	10.86	2,143,994
2026-11-06 11:00	10.85	10.86	10.66	10.67	1,059,878
2026-11-06 12:00	10.67	10.77	10.64	10.72	417,370
2026-11-06 13:00	10.71	10.73	10.61	10.71	218,124
2026-11-06 14:00	10.71	10.84	10.70	10.79	1,225,587
2026-11-06 15:00	10.80	10.86	10.74	10.80	834,611
2026-11-06 16:00	10.80	10.87	10.74	10.78	1,575,586
2026-11-06 17:00	10.77	10.87	10.77	10.86	1,278,354
2026-11-06 18:00	10.97	10.97	10.97	10.97	128,887
2026-11-09 09:00	10.97	10.97	10.97	10.97	65,503
2026-11-09 10:00	10.97	11.22	10.97	11.04	2,446,902
2026-11-09 11:00	11.04	11.11	11.03	11.05	1,322,163
2026-11-09 12:00	11.05	11.05	10.98	11.04	1,775,435
2026-11-09 13:00	11.04	11.04	10.96	10.97	564,058
2026-11-09 14:00	10.96	11.03	10.90	10.96	1,309,594
2026-11-09 15:00	10.96	10.97	10.88	10.95	1,611,696
2026-11-09 16:00	10.96	10.96	10.87	10.95	2,018,672
2026-11-09 17:00	10.95	10.95	10.79	10.84	1,661,039
2026-11-09 18:00	10.83	10.83	10.83	10.83	108,365