Loading data...

ALKLC ← Back to list

Price

23.68 TL

Change

▲9.94%

Volume

743,856

Open

22.02

High

23.68

Low

22.02

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 18:00	19.59	19.59	19.59	19.59	74
2026-11-06 09:00	20.32	20.32	20.32	20.32	94,635
2026-11-06 10:00	20.36	21.40	19.31	20.80	4,641,901
2026-11-06 11:00	20.84	21.54	19.35	19.63	4,542,185
2026-11-06 12:00	19.62	20.06	19.04	19.40	1,705,152
2026-11-06 13:00	19.38	19.84	19.17	19.65	778,560
2026-11-06 14:00	19.63	21.38	19.33	21.10	2,559,419
2026-11-06 15:00	21.10	21.54	21.06	21.54	3,198,276
2026-11-06 16:00	21.54	21.54	21.54	21.54	62,598
2026-11-06 17:00	21.54	21.54	21.54	21.54	9,570
2026-11-09 09:00	22.02	22.02	22.02	22.02	75,004
2026-11-09 10:00	22.02	23.68	22.02	23.68	511,827
2026-11-09 11:00	23.68	23.68	23.68	23.68	110,779
2026-11-09 12:00	23.68	23.68	23.68	23.68	6,687
2026-11-09 13:00	23.68	23.68	23.68	23.68	2,632
2026-11-09 14:00	23.68	23.68	23.68	23.68	2,152
2026-11-09 15:00	23.68	23.68	23.68	23.68	29,910
2026-11-09 16:00	23.68	23.68	23.68	23.68	952
2026-11-09 17:00	23.68	23.68	23.68	23.68	3,911
2026-11-09 18:00	23.68	23.68	23.68	23.68	2