Loading data...

ALKIM ← Back to list

Price

10.78 TL

Change

▲6.10%

Volume

1,143,958

Open

10.20

High

10.87

Low

10.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	10.09	10.09	10.09	10.09	155
2026-11-06 10:00	10.07	10.07	9.82	9.98	91,071
2026-11-06 11:00	9.96	10.07	9.86	9.95	55,219
2026-11-06 12:00	9.95	10.07	9.90	10.02	31,518
2026-11-06 13:00	10.01	10.05	9.92	10.04	43,629
2026-11-06 14:00	10.04	10.15	10.04	10.10	121,436
2026-11-06 15:00	10.09	10.19	10.08	10.16	60,629
2026-11-06 16:00	10.17	10.20	10.12	10.13	74,629
2026-11-06 17:00	10.13	10.20	10.10	10.17	70,743
2026-11-06 18:00	10.16	10.16	10.16	10.16	500
2026-11-09 09:00	10.20	10.20	10.20	10.20	1,831
2026-11-09 10:00	10.22	10.50	10.22	10.49	206,956
2026-11-09 11:00	10.50	10.74	10.49	10.58	209,292
2026-11-09 12:00	10.62	10.70	10.54	10.65	210,552
2026-11-09 13:00	10.65	10.71	10.63	10.67	146,288
2026-11-09 14:00	10.66	10.76	10.63	10.75	108,198
2026-11-09 15:00	10.75	10.76	10.72	10.73	82,951
2026-11-09 16:00	10.72	10.87	10.68	10.74	114,630
2026-11-09 17:00	10.73	10.77	10.68	10.73	60,903
2026-11-09 18:00	10.78	10.78	10.78	10.78	2,357