| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.77 | 4.77 | 4.77 | 4.77 | 10,000 |
| 2026-11-06 10:00 | 4.81 | 4.87 | 4.76 | 4.86 | 147,332 |
| 2026-11-06 11:00 | 4.85 | 4.89 | 4.81 | 4.84 | 99,329 |
| 2026-11-06 12:00 | 4.84 | 4.86 | 4.82 | 4.85 | 63,553 |
| 2026-11-06 13:00 | 4.84 | 4.84 | 4.78 | 4.82 | 57,188 |
| 2026-11-06 14:00 | 4.81 | 4.89 | 4.81 | 4.89 | 84,581 |
| 2026-11-06 15:00 | 4.88 | 4.94 | 4.88 | 4.92 | 70,237 |
| 2026-11-06 16:00 | 4.93 | 4.96 | 4.89 | 4.90 | 121,332 |
| 2026-11-06 17:00 | 4.89 | 4.93 | 4.89 | 4.93 | 103,496 |
| 2026-11-06 18:00 | 4.96 | 4.96 | 4.96 | 4.96 | 17,842 |
| 2026-11-09 09:00 | 4.97 | 4.97 | 4.97 | 4.97 | 769 |
| 2026-11-09 10:00 | 4.98 | 5.09 | 4.97 | 5.06 | 399,270 |
| 2026-11-09 11:00 | 5.07 | 5.10 | 5.01 | 5.01 | 145,188 |
| 2026-11-09 12:00 | 5.00 | 5.03 | 4.98 | 5.03 | 120,091 |
| 2026-11-09 13:00 | 5.03 | 5.04 | 4.99 | 5.00 | 81,408 |
| 2026-11-09 14:00 | 5.00 | 5.04 | 4.98 | 5.01 | 157,435 |
| 2026-11-09 15:00 | 5.01 | 5.04 | 5.00 | 5.04 | 173,272 |
| 2026-11-09 16:00 | 5.04 | 5.20 | 5.03 | 5.07 | 1,316,813 |
| 2026-11-09 17:00 | 5.06 | 5.07 | 5.03 | 5.05 | 149,825 |
| 2026-11-09 18:00 | 5.05 | 5.05 | 5.05 | 5.05 | 18,319 |