Loading data...

ALGYO ← Back to list

Price

2.85 TL

Change

▲0.00%

Volume

9,425,378

Open

2.84

High

2.91

Low

2.83

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.72	2.72	2.72	2.72	15,579
2026-11-06 10:00	2.73	2.73	2.69	2.71	1,725,140
2026-11-06 11:00	2.71	2.75	2.69	2.73	1,212,746
2026-11-06 12:00	2.73	2.74	2.72	2.74	342,701
2026-11-06 13:00	2.74	2.82	2.73	2.81	3,071,275
2026-11-06 14:00	2.81	2.85	2.81	2.82	2,327,542
2026-11-06 15:00	2.82	2.85	2.81	2.84	796,277
2026-11-06 16:00	2.83	2.85	2.83	2.83	634,883
2026-11-06 17:00	2.83	2.86	2.82	2.86	2,503,211
2026-11-06 18:00	2.85	2.85	2.85	2.85	41,667
2026-11-09 09:00	2.84	2.84	2.84	2.84	81,826
2026-11-09 10:00	2.85	2.91	2.85	2.88	1,992,228
2026-11-09 11:00	2.88	2.90	2.87	2.89	650,477
2026-11-09 12:00	2.89	2.89	2.87	2.89	634,624
2026-11-09 13:00	2.89	2.89	2.86	2.86	1,326,191
2026-11-09 14:00	2.86	2.88	2.85	2.88	1,061,012
2026-11-09 15:00	2.88	2.88	2.86	2.86	639,491
2026-11-09 16:00	2.87	2.87	2.85	2.85	605,759
2026-11-09 17:00	2.85	2.86	2.83	2.85	2,255,376
2026-11-09 18:00	2.85	2.85	2.85	2.85	178,394