Loading data...

ALFAS ← Back to list

Price

25.90 TL

Change

▲3.19%

Volume

2,135,584

Open

26.98

High

26.98

Low

25.64

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	23.56	23.56	23.56	23.56	7,692
2026-11-06 10:00	23.88	24.22	23.50	24.06	380,832
2026-11-06 11:00	24.12	24.40	23.94	23.98	204,722
2026-11-06 12:00	23.96	24.06	23.82	24.00	75,838
2026-11-06 13:00	24.00	24.06	23.66	23.96	92,419
2026-11-06 14:00	23.98	24.50	23.94	24.48	157,309
2026-11-06 15:00	24.46	24.78	24.30	24.72	288,294
2026-11-06 16:00	24.68	25.30	24.56	25.10	393,413
2026-11-06 17:00	25.10	25.56	25.02	25.08	465,512
2026-11-06 18:00	25.10	25.10	25.10	25.10	12,706
2026-11-09 09:00	26.98	26.98	26.98	26.98	9,469
2026-11-09 10:00	26.00	26.76	25.64	26.32	749,561
2026-11-09 11:00	26.32	26.34	25.80	25.92	293,341
2026-11-09 12:00	25.92	26.06	25.88	26.06	151,055
2026-11-09 13:00	26.08	26.10	25.78	25.80	224,713
2026-11-09 14:00	25.80	26.06	25.78	25.96	177,233
2026-11-09 15:00	25.94	26.14	25.92	26.02	145,405
2026-11-09 16:00	26.02	26.02	25.80	25.90	134,329
2026-11-09 17:00	25.92	26.00	25.72	25.96	237,410
2026-11-09 18:00	25.90	25.90	25.90	25.90	13,068