Loading data...

ALCTL ← Back to list

Price

72.50 TL

Change

▲2.76%

Volume

284,468

Open

70.75

High

73.85

Low

70.60

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	66.20	66.20	66.20	66.20	4,194
2026-11-06 10:00	67.00	69.55	67.00	68.90	59,097
2026-11-06 11:00	68.85	68.90	67.95	67.95	17,788
2026-11-06 12:00	68.15	69.35	68.10	69.10	29,854
2026-11-06 13:00	69.10	69.45	68.65	69.45	12,325
2026-11-06 14:00	69.45	70.65	69.45	70.00	22,260
2026-11-06 15:00	70.10	70.60	69.50	70.60	22,953
2026-11-06 16:00	70.60	70.80	69.30	69.85	24,352
2026-11-06 17:00	69.80	70.45	69.55	70.35	37,787
2026-11-06 18:00	70.55	70.55	70.55	70.55	1,677
2026-11-09 09:00	70.75	70.75	70.75	70.75	79
2026-11-09 10:00	70.60	73.00	70.60	72.40	104,783
2026-11-09 11:00	72.40	73.50	72.15	72.25	31,937
2026-11-09 12:00	72.45	72.95	72.25	72.40	10,041
2026-11-09 13:00	72.45	72.80	72.10	72.35	13,537
2026-11-09 14:00	72.70	73.85	72.35	73.50	32,391
2026-11-09 15:00	73.50	73.80	73.00	73.45	39,210
2026-11-09 16:00	73.20	73.45	72.45	72.75	27,331
2026-11-09 17:00	72.75	72.75	72.05	72.25	23,559
2026-11-09 18:00	72.50	72.50	72.50	72.50	1,600