| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 552.00 | 552.00 | 552.00 | 552.00 | 161 |
| 2026-11-06 10:00 | 552.50 | 559.50 | 549.50 | 554.50 | 7,355 |
| 2026-11-06 11:00 | 554.50 | 559.50 | 553.50 | 555.50 | 1,393 |
| 2026-11-06 12:00 | 555.00 | 558.00 | 554.00 | 557.50 | 1,288 |
| 2026-11-06 13:00 | 557.50 | 562.50 | 555.50 | 562.00 | 3,021 |
| 2026-11-06 14:00 | 562.00 | 568.00 | 562.00 | 565.00 | 1,463 |
| 2026-11-06 15:00 | 566.00 | 569.00 | 563.50 | 569.00 | 1,579 |
| 2026-11-06 16:00 | 568.50 | 574.50 | 563.50 | 564.50 | 1,933 |
| 2026-11-06 17:00 | 564.50 | 566.50 | 562.00 | 565.00 | 6,363 |
| 2026-11-06 18:00 | 566.50 | 566.50 | 566.50 | 566.50 | 188 |
| 2026-11-09 09:00 | 564.00 | 564.00 | 564.00 | 564.00 | 97 |
| 2026-11-09 10:00 | 565.00 | 569.50 | 554.00 | 561.50 | 9,629 |
| 2026-11-09 11:00 | 561.50 | 566.00 | 559.50 | 559.50 | 3,997 |
| 2026-11-09 12:00 | 560.00 | 560.50 | 555.00 | 557.00 | 5,807 |
| 2026-11-09 13:00 | 557.00 | 562.00 | 556.00 | 561.00 | 3,546 |
| 2026-11-09 14:00 | 560.50 | 563.50 | 559.00 | 561.50 | 1,493 |
| 2026-11-09 15:00 | 561.50 | 566.50 | 561.50 | 565.50 | 3,730 |
| 2026-11-09 16:00 | 565.50 | 567.00 | 562.00 | 563.00 | 1,555 |
| 2026-11-09 17:00 | 563.00 | 563.00 | 557.50 | 558.00 | 2,341 |
| 2026-11-09 18:00 | 557.00 | 557.00 | 557.00 | 557.00 | 333 |