Loading data...

ALBTN ← Back to list

Price

23.04 TL

Change

▼0.43%

Volume

3,463,842

Open

23.50

High

23.60

Low

22.62

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	22.58	22.58	22.58	22.58	45,213
2026-11-06 10:00	22.56	22.58	21.72	22.00	1,448,594
2026-11-06 11:00	22.00	22.24	21.88	21.96	409,753
2026-11-06 12:00	21.96	22.08	21.78	22.02	351,867
2026-11-06 13:00	22.00	22.16	21.88	22.08	156,251
2026-11-06 14:00	22.12	22.24	22.02	22.18	214,179
2026-11-06 15:00	22.20	22.28	22.14	22.18	243,005
2026-11-06 16:00	22.20	23.34	22.16	23.10	1,656,167
2026-11-06 17:00	23.12	23.20	23.04	23.08	1,406,133
2026-11-06 18:00	23.14	23.14	23.14	23.14	254,674
2026-11-09 09:00	23.50	23.50	23.50	23.50	10,396
2026-11-09 10:00	23.16	23.60	22.82	23.10	1,079,946
2026-11-09 11:00	23.10	23.22	23.04	23.08	514,525
2026-11-09 12:00	23.08	23.12	23.02	23.10	150,110
2026-11-09 13:00	23.10	23.10	23.02	23.04	107,392
2026-11-09 14:00	23.04	23.08	22.94	22.96	184,500
2026-11-09 15:00	22.96	23.06	22.88	23.06	247,544
2026-11-09 16:00	23.04	23.12	22.90	22.92	287,393
2026-11-09 17:00	22.92	23.18	22.62	23.06	773,316
2026-11-09 18:00	23.04	23.04	23.04	23.04	108,720