Loading data...

ALBRK ← Back to list

Price

8.68 TL

Change

▲3.09%

Volume

11,050,176

Open

8.62

High

8.68

Low

8.43

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.30	8.30	8.30	8.30	55,554
2026-11-06 10:00	8.29	8.29	8.16	8.25	1,604,592
2026-11-06 11:00	8.25	8.34	8.22	8.31	795,148
2026-11-06 12:00	8.30	8.37	8.28	8.36	824,416
2026-11-06 13:00	8.36	8.38	8.31	8.37	547,917
2026-11-06 14:00	8.37	8.46	8.36	8.44	1,907,773
2026-11-06 15:00	8.44	8.47	8.39	8.45	1,562,698
2026-11-06 16:00	8.44	8.46	8.39	8.40	1,225,637
2026-11-06 17:00	8.40	8.49	8.40	8.45	1,624,038
2026-11-06 18:00	8.42	8.42	8.42	8.42	368,720
2026-11-09 09:00	8.62	8.62	8.62	8.62	47,121
2026-11-09 10:00	8.62	8.62	8.43	8.61	2,073,581
2026-11-09 11:00	8.61	8.65	8.57	8.57	863,220
2026-11-09 12:00	8.58	8.60	8.55	8.58	1,261,629
2026-11-09 13:00	8.58	8.62	8.56	8.60	566,657
2026-11-09 14:00	8.61	8.67	8.60	8.62	1,656,065
2026-11-09 15:00	8.62	8.67	8.62	8.66	1,304,987
2026-11-09 16:00	8.67	8.68	8.62	8.62	789,351
2026-11-09 17:00	8.62	8.64	8.59	8.60	1,887,929
2026-11-09 18:00	8.68	8.68	8.68	8.68	599,636