| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 100.00 | 100.00 | 100.00 | 100.00 | 14,813 |
| 2026-11-06 10:00 | 100.50 | 100.90 | 98.55 | 99.35 | 838,665 |
| 2026-11-06 11:00 | 99.30 | 100.90 | 98.85 | 100.00 | 410,831 |
| 2026-11-06 12:00 | 100.00 | 101.00 | 99.95 | 101.00 | 93,905 |
| 2026-11-06 13:00 | 100.90 | 101.00 | 100.10 | 100.80 | 130,395 |
| 2026-11-06 14:00 | 100.80 | 101.80 | 100.70 | 101.60 | 349,747 |
| 2026-11-06 15:00 | 101.60 | 102.30 | 101.00 | 101.90 | 280,583 |
| 2026-11-06 16:00 | 101.90 | 102.10 | 101.20 | 101.40 | 172,255 |
| 2026-11-06 17:00 | 101.40 | 102.00 | 101.10 | 101.80 | 236,575 |
| 2026-11-06 18:00 | 101.80 | 101.80 | 101.80 | 101.80 | 78,487 |
| 2026-11-09 09:00 | 101.50 | 101.50 | 101.50 | 101.50 | 9,089 |
| 2026-11-09 10:00 | 101.50 | 102.50 | 100.10 | 101.30 | 599,439 |
| 2026-11-09 11:00 | 101.30 | 102.80 | 101.00 | 102.30 | 415,163 |
| 2026-11-09 12:00 | 102.30 | 102.50 | 101.90 | 102.30 | 224,201 |
| 2026-11-09 13:00 | 102.30 | 102.30 | 100.90 | 101.10 | 354,262 |
| 2026-11-09 14:00 | 101.10 | 101.70 | 100.90 | 101.00 | 344,538 |
| 2026-11-09 15:00 | 101.10 | 101.40 | 100.10 | 100.40 | 550,324 |
| 2026-11-09 16:00 | 100.40 | 100.60 | 99.30 | 99.65 | 656,961 |
| 2026-11-09 17:00 | 99.65 | 99.75 | 98.55 | 98.80 | 765,741 |
| 2026-11-09 18:00 | 98.70 | 98.70 | 98.70 | 98.70 | 144,002 |