Loading data...

AKYHO ← Back to list

Price

1.60 TL

Change

▲1.91%

Volume

1,695,843

Open

1.54

High

1.63

Low

1.52

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.44	1.44	1.44	1.44	1,918
2026-11-06 10:00	1.44	1.48	1.39	1.45	362,810
2026-11-06 11:00	1.45	1.47	1.39	1.42	127,472
2026-11-06 12:00	1.42	1.44	1.41	1.44	51,749
2026-11-06 13:00	1.44	1.44	1.41	1.43	6,649
2026-11-06 14:00	1.43	1.43	1.42	1.43	38,219
2026-11-06 15:00	1.43	1.43	1.41	1.43	38,253
2026-11-06 16:00	1.43	1.44	1.42	1.44	18,742
2026-11-06 17:00	1.44	1.60	1.42	1.60	360,728
2026-11-06 18:00	1.59	1.59	1.57	1.57	28,046
2026-11-09 09:00	1.54	1.54	1.54	1.54	18,240
2026-11-09 10:00	1.54	1.59	1.52	1.59	605,603
2026-11-09 11:00	1.59	1.62	1.57	1.62	145,333
2026-11-09 12:00	1.62	1.63	1.57	1.62	41,324
2026-11-09 13:00	1.61	1.61	1.56	1.59	48,320
2026-11-09 14:00	1.57	1.60	1.54	1.59	128,729
2026-11-09 15:00	1.59	1.63	1.58	1.62	145,584
2026-11-09 16:00	1.63	1.63	1.60	1.61	153,202
2026-11-09 17:00	1.61	1.62	1.53	1.61	409,396
2026-11-09 18:00	1.60	1.60	1.60	1.60	112