Loading data...

AKSUE ← Back to list

Price

14.90 TL

Change

▲9.96%

Volume

863,703

Open

13.55

High

14.90

Low

13.55

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.01	14.01	14.01	14.01	36,453
2026-11-06 10:00	14.01	14.43	13.24	13.73	877,249
2026-11-06 11:00	13.73	14.10	13.63	13.90	411,008
2026-11-06 12:00	13.91	14.46	13.80	14.13	182,489
2026-11-06 13:00	14.12	14.16	13.84	13.86	134,026
2026-11-06 14:00	13.84	13.94	13.55	13.72	341,320
2026-11-06 15:00	13.69	13.81	13.57	13.68	151,190
2026-11-06 16:00	13.68	13.84	13.62	13.63	156,652
2026-11-06 17:00	13.62	13.79	13.20	13.56	245,285
2026-11-06 18:00	13.55	13.55	13.55	13.55	12,954
2026-11-09 09:00	13.55	13.55	13.55	13.55	7,286
2026-11-09 10:00	13.56	14.90	13.56	14.90	742,840
2026-11-09 11:00	14.90	14.90	14.90	14.90	15,683
2026-11-09 12:00	14.90	14.90	14.90	14.90	7,381
2026-11-09 13:00	14.90	14.90	14.90	14.90	34,555
2026-11-09 14:00	14.90	14.90	14.90	14.90	2,038
2026-11-09 15:00	14.90	14.90	14.90	14.90	653
2026-11-09 16:00	14.90	14.90	14.90	14.90	838
2026-11-09 17:00	14.90	14.90	14.90	14.90	2,106
2026-11-09 18:00	14.90	14.90	14.90	14.90	50,323