Loading data...

AKSGY ← Back to list

Price

9.12 TL

Change

▲2.13%

Volume

6,403,065

Open

8.98

High

9.17

Low

8.87

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.95	8.95	8.95	8.95	1,118
2026-11-06 10:00	8.91	8.91	8.82	8.85	236,141
2026-11-06 11:00	8.82	8.91	8.81	8.87	430,121
2026-11-06 12:00	8.89	8.91	8.87	8.90	105,467
2026-11-06 13:00	8.91	8.91	8.88	8.88	31,981
2026-11-06 14:00	8.88	8.91	8.88	8.90	210,333
2026-11-06 15:00	8.91	8.92	8.89	8.91	72,457
2026-11-06 16:00	8.91	8.93	8.89	8.90	248,450
2026-11-06 17:00	8.91	8.95	8.90	8.95	506,049
2026-11-06 18:00	8.93	8.93	8.93	8.93	23,031
2026-11-09 09:00	8.98	8.98	8.98	8.98	3,703
2026-11-09 10:00	8.98	9.01	8.93	8.99	193,801
2026-11-09 11:00	8.99	9.02	8.98	8.98	364,572
2026-11-09 12:00	8.98	8.98	8.90	8.91	846,059
2026-11-09 13:00	8.90	8.91	8.88	8.89	284,292
2026-11-09 14:00	8.89	8.94	8.87	8.94	508,678
2026-11-09 15:00	8.94	9.02	8.94	9.02	586,949
2026-11-09 16:00	9.02	9.04	9.01	9.03	638,340
2026-11-09 17:00	9.03	9.17	9.03	9.12	2,901,159
2026-11-09 18:00	9.12	9.12	9.12	9.12	75,512