Loading data...

AKSEN ← Back to list

Price

69.95 TL

Change

▲2.04%

Volume

5,010,277

Open

68.85

High

71.25

Low

68.85

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	65.70	65.70	65.70	65.70	8,182
2026-11-06 10:00	65.65	66.20	65.00	65.55	917,360
2026-11-06 11:00	65.50	66.70	65.45	66.30	496,188
2026-11-06 12:00	66.30	67.30	66.30	66.95	263,079
2026-11-06 13:00	66.95	67.70	66.60	66.90	468,748
2026-11-06 14:00	66.95	67.40	66.85	67.05	258,318
2026-11-06 15:00	67.05	67.35	66.60	67.10	179,213
2026-11-06 16:00	67.10	67.30	66.30	66.55	324,543
2026-11-06 17:00	66.55	69.25	66.55	68.55	1,602,466
2026-11-06 18:00	68.55	68.55	68.55	68.55	62,838
2026-11-09 09:00	68.85	68.85	68.85	68.85	12,459
2026-11-09 10:00	68.90	71.25	68.85	70.85	1,292,636
2026-11-09 11:00	70.85	70.90	69.20	69.30	672,859
2026-11-09 12:00	69.25	69.55	69.05	69.30	341,300
2026-11-09 13:00	69.30	70.35	68.90	69.75	723,925
2026-11-09 14:00	69.75	71.05	69.70	70.60	617,264
2026-11-09 15:00	70.65	70.65	70.15	70.50	250,996
2026-11-09 16:00	70.55	70.55	70.05	70.20	278,354
2026-11-09 17:00	70.20	70.45	69.70	70.15	743,248
2026-11-09 18:00	69.95	69.95	69.95	69.95	77,236