Loading data...

AKSA ← Back to list

Price

10.44 TL

Change

▲4.82%

Volume

21,981,732

Open

9.97

High

10.44

Low

9.97

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.83	9.83	9.83	9.83	46,987
2026-11-06 10:00	9.83	9.86	9.77	9.82	3,576,910
2026-11-06 11:00	9.82	9.92	9.80	9.88	1,876,418
2026-11-06 12:00	9.88	9.91	9.86	9.89	645,011
2026-11-06 13:00	9.88	9.90	9.86	9.89	1,015,046
2026-11-06 14:00	9.89	9.94	9.87	9.93	893,768
2026-11-06 15:00	9.93	10.01	9.90	9.97	1,812,144
2026-11-06 16:00	9.97	9.98	9.87	9.91	2,205,340
2026-11-06 17:00	9.92	9.94	9.85	9.94	2,966,265
2026-11-06 18:00	9.96	9.96	9.96	9.96	1,290,951
2026-11-09 09:00	9.97	9.97	9.97	9.97	51,023
2026-11-09 10:00	9.97	10.06	9.97	10.05	2,673,940
2026-11-09 11:00	10.05	10.24	10.04	10.16	4,500,369
2026-11-09 12:00	10.17	10.21	10.13	10.18	2,106,819
2026-11-09 13:00	10.18	10.26	10.15	10.25	2,331,560
2026-11-09 14:00	10.25	10.31	10.24	10.26	2,003,302
2026-11-09 15:00	10.26	10.37	10.24	10.33	2,570,645
2026-11-09 16:00	10.33	10.44	10.28	10.41	2,901,784
2026-11-09 17:00	10.41	10.41	10.33	10.37	2,604,261
2026-11-09 18:00	10.44	10.44	10.44	10.44	238,029