Loading data...

AKMGY ← Back to list

Price

197.40 TL

Change

▲1.49%

Volume

55,826

Open

213.70

High

213.70

Low

195.10

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	190.10	190.10	190.10	190.10	16
2026-11-06 10:00	190.20	193.80	190.10	193.00	1,711
2026-11-06 11:00	193.00	193.10	191.20	193.00	859
2026-11-06 12:00	191.30	192.50	189.60	191.10	3,616
2026-11-06 13:00	192.30	194.40	190.80	193.00	4,509
2026-11-06 14:00	193.20	197.90	193.20	194.00	1,879
2026-11-06 15:00	194.60	196.40	193.50	194.00	533
2026-11-06 16:00	194.50	195.00	193.70	194.00	470
2026-11-06 17:00	194.10	194.70	193.10	193.10	1,582
2026-11-06 18:00	194.50	194.50	194.50	194.50	56
2026-11-09 09:00	213.70	213.70	213.70	213.70	652
2026-11-09 10:00	210.00	213.70	198.40	199.00	10,407
2026-11-09 11:00	198.90	209.00	197.10	200.10	19,463
2026-11-09 12:00	200.30	201.70	197.80	198.10	3,238
2026-11-09 13:00	198.30	199.00	197.20	198.70	2,226
2026-11-09 14:00	199.00	200.90	198.10	199.40	2,549
2026-11-09 15:00	199.10	200.00	199.10	199.90	2,996
2026-11-09 16:00	199.50	199.90	195.10	198.20	11,471
2026-11-09 17:00	198.30	198.60	196.80	198.00	2,340
2026-11-09 18:00	197.40	197.40	197.40	197.40	484