Loading data...

AKHAN ← Back to list

Price

27.50 TL

Change

▲1.85%

Volume

1,653,937

Open

27.00

High

27.78

Low

26.62

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	27.80	27.80	27.80	27.80	16,724
2026-11-06 10:00	27.70	28.20	25.50	27.08	1,074,903
2026-11-06 11:00	27.02	27.18	26.54	26.58	229,592
2026-11-06 12:00	26.58	26.92	26.40	26.70	128,273
2026-11-06 13:00	26.72	26.72	26.22	26.32	73,675
2026-11-06 14:00	26.32	26.50	25.80	26.10	281,465
2026-11-06 15:00	26.10	26.68	25.94	26.66	238,711
2026-11-06 16:00	26.62	27.44	26.40	26.52	538,789
2026-11-06 17:00	26.56	27.60	26.46	27.28	325,774
2026-11-06 18:00	27.00	27.00	27.00	27.00	11,622
2026-11-09 09:00	27.00	27.00	27.00	27.00	4,854
2026-11-09 10:00	27.00	27.28	26.62	26.84	301,653
2026-11-09 11:00	26.80	27.42	26.72	26.72	333,418
2026-11-09 12:00	26.76	26.96	26.70	26.84	135,346
2026-11-09 13:00	26.84	27.34	26.82	27.06	181,171
2026-11-09 14:00	27.06	27.78	26.94	27.44	213,147
2026-11-09 15:00	27.44	27.44	27.02	27.18	85,409
2026-11-09 16:00	27.18	27.44	27.06	27.22	222,737
2026-11-09 17:00	27.20	27.60	26.86	27.50	143,815
2026-11-09 18:00	27.50	27.50	27.50	27.50	32,387